STOCK#YHOO#27.53#-0.35#130
STOCK#GOOG#435.72#0.29#131
STOCK#ASF#1015.18#-0.37#132
STOCK#YHOO#28.27#0.73#133
STOCK#GOOG#435.40#-0.31#134
STOCK#GOOG#436.16#0.76#135
STOCK#ASF#1015.78#0.60#136
STOCK#ASF#1015.90#0.13#137
STOCK#ASF#1016.80#0.89#138
STOCK#YHOO#29.02#0.76#139
STOCK#ASF#1015.82#-0.98#140
STOCK#YHOO#28.96#-0.06#141